Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 417.0 424.0 415.3 419.87 16.14 Thousand
11 Jul, 2024 398.58 413.0 398.58 413.0 9321.00
10 Jul, 2024 396.04 396.04 396.04 396.04 2106.00
09 Jul, 2024 389.32 390.31 387.0 387.0 3628.00
08 Jul, 2024 404.77 406.67 401.74 403.92 8835.00
05 Jul, 2024 397.06 398.4 397.06 398.4 4912.00
03 Jul, 2024 407.14 407.14 404.5 405.5 2350.00
02 Jul, 2024 405.5 411.0 405.22 409.48 12.2 Thousand
01 Jul, 2024 393.11 403.15 393.11 403.0 12.26 Thousand
28 Jun, 2024 389.24 394.48 384.31 394.48 44.1 Thousand