Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 314.5 328.2 314.5 327.0 4331.00
28 Nov, 2023 328.37 328.37 314.52 317.0 6539.00
27 Nov, 2023 331.89 331.89 331.89 331.89 2478.00
24 Nov, 2023 327.0 336.9 327.0 336.9 2021.00
22 Nov, 2023 327.0 327.0 324.87 324.87 2963.00
21 Nov, 2023 321.88 321.88 321.52 321.52 2587.00
20 Nov, 2023 320.2 323.8 320.2 321.7 3723.00
17 Nov, 2023 326.33 327.8 323.0 326.1 6722.00
16 Nov, 2023 324.0 324.0 324.0 324.0 3168.00
15 Nov, 2023 321.5 323.75 320.99 323.75 6112.00