Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 387.0 | 387.0 | 386.98 | 386.98 | 3352.00 |
| 26 Jun, 2024 | 382.88 | 383.0 | 380.01 | 380.01 | 9160.00 |
| 25 Jun, 2024 | 380.2 | 381.5 | 379.56 | 381.5 | 4779.00 |
| 24 Jun, 2024 | 380.0 | 380.24 | 380.0 | 380.24 | 2245.00 |
| 21 Jun, 2024 | 370.62 | 377.0 | 370.62 | 377.0 | 9462.00 |
| 20 Jun, 2024 | 371.24 | 375.0 | 370.61 | 371.9 | 5364.00 |
| 18 Jun, 2024 | 371.01 | 371.01 | 367.57 | 369.6 | 8455.00 |
| 17 Jun, 2024 | 367.01 | 369.95 | 365.77 | 369.95 | 8707.00 |
| 14 Jun, 2024 | 367.7 | 368.73 | 367.6 | 367.6 | 4443.00 |
| 13 Jun, 2024 | 374.24 | 374.24 | 370.74 | 370.74 | 2065.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR