Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 307.0 308.94 307.0 307.25 3467.00
13 Nov, 2023 293.7 295.5 293.16 293.16 1998.00
10 Nov, 2023 293.01 295.89 293.01 295.89 1584.00
09 Nov, 2023 290.01 290.01 289.52 289.52 2907.00
08 Nov, 2023 293.5 293.5 290.0 292.84 3283.00
07 Nov, 2023 292.5 292.98 292.5 292.98 1831.00
06 Nov, 2023 291.15 291.15 291.15 291.15 1321.00
03 Nov, 2023 293.79 293.79 293.79 293.79 2393.00
02 Nov, 2023 290.08 290.08 290.08 290.08 1878.00
01 Nov, 2023 286.63 286.63 286.63 286.63 936.00