Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 379.11 | 379.11 | 370.53 | 373.9 | 8935.00 |
| 28 May, 2024 | 386.66 | 387.49 | 381.1 | 381.1 | 9303.00 |
| 24 May, 2024 | 389.94 | 393.1 | 389.05 | 393.1 | 5383.00 |
| 23 May, 2024 | 393.26 | 393.69 | 386.0 | 389.16 | 10.05 Thousand |
| 22 May, 2024 | 381.0 | 393.5 | 380.01 | 391.9 | 12.95 Thousand |
| 21 May, 2024 | 387.98 | 387.98 | 384.59 | 384.59 | 8750.00 |
| 20 May, 2024 | 390.97 | 394.5 | 386.84 | 387.01 | 9517.00 |
| 17 May, 2024 | 389.6 | 390.9 | 385.34 | 390.9 | 9022.00 |
| 16 May, 2024 | 389.69 | 389.69 | 386.1 | 386.1 | 1582.00 |
| 15 May, 2024 | 390.7 | 390.7 | 387.0 | 389.0 | 6835.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR