Daily Journal Corporation (DJCO)

USD 370.98

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 293.39 293.39 293.39 293.39 1120.00
29 Sep, 2023 294.0 294.0 294.0 294.0 1310.00
28 Sep, 2023 293.21 293.21 293.21 293.21 2723.00
27 Sep, 2023 295.34 295.34 295.34 295.34 1956.00
26 Sep, 2023 293.0 293.0 293.0 293.0 2568.00
25 Sep, 2023 292.11 292.11 292.11 292.11 2223.00
22 Sep, 2023 297.94 297.94 290.03 292.55 1663.00
21 Sep, 2023 292.0 294.85 292.0 294.85 1396.00
20 Sep, 2023 297.0 300.97 294.1 294.1 4829.00
19 Sep, 2023 296.0 296.0 294.01 294.01 2427.00