Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 383.0 | 389.48 | 383.0 | 386.21 | 18.08 Thousand |
| 13 May, 2024 | 379.1 | 381.6 | 379.0 | 379.62 | 7855.00 |
| 10 May, 2024 | 377.9 | 377.9 | 377.9 | 377.9 | 2949.00 |
| 09 May, 2024 | 374.8 | 377.9 | 371.5 | 377.9 | 9176.00 |
| 08 May, 2024 | 380.14 | 383.0 | 374.5 | 374.5 | 5532.00 |
| 07 May, 2024 | 373.0 | 379.86 | 372.11 | 379.86 | 10.71 Thousand |
| 06 May, 2024 | 367.01 | 373.02 | 366.55 | 370.6 | 5583.00 |
| 03 May, 2024 | 369.98 | 374.67 | 367.43 | 369.0 | 8887.00 |
| 02 May, 2024 | 360.0 | 361.75 | 360.0 | 360.15 | 5770.00 |
| 01 May, 2024 | 338.38 | 355.46 | 337.8 | 353.6 | 11.1 Thousand |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR