Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 338.27 | 342.73 | 338.27 | 341.4 | 4814.00 |
| 15 Apr, 2024 | 339.89 | 339.89 | 335.0 | 338.0 | 12 Thousand |
| 12 Apr, 2024 | 347.0 | 348.3 | 335.42 | 337.88 | 9408.00 |
| 11 Apr, 2024 | 351.38 | 362.49 | 351.38 | 353.9 | 12.79 Thousand |
| 10 Apr, 2024 | 355.01 | 355.01 | 352.0 | 352.0 | 8776.00 |
| 09 Apr, 2024 | 378.0 | 378.54 | 374.4 | 376.18 | 12.28 Thousand |
| 08 Apr, 2024 | 372.81 | 374.47 | 371.55 | 374.01 | 4375.00 |
| 05 Apr, 2024 | 366.87 | 372.1 | 364.0 | 370.95 | 14.82 Thousand |
| 04 Apr, 2024 | 363.5 | 367.33 | 361.93 | 365.44 | 15.85 Thousand |
| 03 Apr, 2024 | 346.0 | 362.04 | 345.81 | 355.76 | 19.46 Thousand |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR