Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 333.29 337.66 333.29 335.2 8287.00
29 Apr, 2024 346.37 351.0 338.3 338.3 10.95 Thousand
26 Apr, 2024 351.04 353.0 346.0 346.8 8540.00
25 Apr, 2024 346.01 349.1 343.29 347.0 10.86 Thousand
24 Apr, 2024 355.5 356.06 349.95 353.0 7693.00
23 Apr, 2024 350.0 364.89 350.0 356.9 16.64 Thousand
22 Apr, 2024 352.0 352.5 346.31 350.0 9296.00
19 Apr, 2024 340.02 348.0 340.02 347.98 13.49 Thousand
18 Apr, 2024 335.0 342.0 335.0 342.0 8514.00
17 Apr, 2024 343.38 343.38 334.02 335.22 4480.00