Daily Journal Corporation (DJCO)
USD 375.78
(1.29%)
USD 375.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 296.0 | 296.0 | 294.01 | 294.01 | 2427.00 |
| 18 Sep, 2023 | 292.27 | 292.27 | 292.27 | 292.27 | 1003.00 |
| 15 Sep, 2023 | 291.56 | 291.56 | 290.75 | 290.75 | 5855.00 |
| 14 Sep, 2023 | 291.0 | 295.0 | 291.0 | 295.0 | 2296.00 |
PALAF
002107
VCISF
300177
9989
002218