Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 371.0 | 372.77 | 368.62 | 372.0 | 7404.00 |
| 15 Mar, 2024 | 371.88 | 380.0 | 369.04 | 370.2 | 27.98 Thousand |
| 14 Mar, 2024 | 386.0 | 386.56 | 370.27 | 375.86 | 20.84 Thousand |
| 13 Mar, 2024 | 389.3 | 395.37 | 380.51 | 382.13 | 22.06 Thousand |
| 12 Mar, 2024 | 395.37 | 396.59 | 381.51 | 387.86 | 20.81 Thousand |
| 11 Mar, 2024 | 399.99 | 402.95 | 391.0 | 391.0 | 19.66 Thousand |
| 08 Mar, 2024 | 393.22 | 395.51 | 393.22 | 395.44 | 7767.00 |
| 07 Mar, 2024 | 383.0 | 391.87 | 383.0 | 390.0 | 6721.00 |
| 06 Mar, 2024 | 371.01 | 377.75 | 371.01 | 377.75 | 7448.00 |
| 05 Mar, 2024 | 366.7 | 373.0 | 365.0 | 370.0 | 9397.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR