Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 356.99 365.0 356.99 365.0 8343.00
01 Mar, 2024 339.7 350.14 339.51 350.1 7396.00
29 Feb, 2024 339.97 339.97 336.85 338.55 5225.00
28 Feb, 2024 327.0 336.97 327.0 335.41 6871.00
27 Feb, 2024 327.0 330.0 327.0 327.0 5374.00
26 Feb, 2024 317.01 325.0 317.01 324.4 5054.00
23 Feb, 2024 322.78 322.78 322.0 322.0 1747.00
22 Feb, 2024 330.4 330.4 325.51 325.51 2631.00
21 Feb, 2024 326.2 331.0 325.51 327.08 6696.00
20 Feb, 2024 329.3 335.5 327.88 330.06 8111.00