Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 321.39 | 325.0 | 319.04 | 319.15 | 5488.00 |
| 01 Feb, 2024 | 322.01 | 327.0 | 322.01 | 322.3 | 5028.00 |
| 31 Jan, 2024 | 338.0 | 338.0 | 321.32 | 321.32 | 2725.00 |
| 30 Jan, 2024 | 334.98 | 341.0 | 332.96 | 332.96 | 7595.00 |
| 29 Jan, 2024 | 335.15 | 336.21 | 333.03 | 336.21 | 3380.00 |
| 26 Jan, 2024 | 332.0 | 335.31 | 332.0 | 335.31 | 3637.00 |
| 25 Jan, 2024 | 329.98 | 333.8 | 327.24 | 333.8 | 4842.00 |
| 24 Jan, 2024 | 337.01 | 338.25 | 326.7 | 326.7 | 7015.00 |
| 23 Jan, 2024 | 339.0 | 341.97 | 334.51 | 336.6 | 7434.00 |
| 22 Jan, 2024 | 340.04 | 343.0 | 338.2 | 339.3 | 5202.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR