Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 323.24 337.54 323.03 337.54 5155.00
18 Jan, 2024 318.46 321.28 315.53 321.28 4099.00
17 Jan, 2024 312.0 315.9 310.0 315.9 5044.00
16 Jan, 2024 318.98 323.17 313.63 313.63 3402.00
12 Jan, 2024 318.0 318.0 318.0 318.0 927.00
11 Jan, 2024 318.0 320.15 318.0 320.15 2085.00
10 Jan, 2024 324.85 324.85 324.85 324.85 1610.00
09 Jan, 2024 321.88 322.2 321.88 322.2 1160.00
08 Jan, 2024 321.79 332.97 318.38 328.0 6827.00
05 Jan, 2024 313.35 315.75 313.35 315.75 4126.00