Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 322.08 332.43 322.08 330.16 4115.00
18 Dec, 2023 329.4 333.9 327.0 329.0 5106.00
15 Dec, 2023 317.8 331.64 314.8 331.64 18.54 Thousand
14 Dec, 2023 313.0 314.57 313.0 314.57 3990.00
13 Dec, 2023 315.0 322.5 311.23 320.22 3402.00
12 Dec, 2023 311.0 313.5 311.0 313.5 1688.00
11 Dec, 2023 314.0 318.0 314.0 315.21 2199.00
08 Dec, 2023 322.06 322.06 315.0 315.0 2050.00
07 Dec, 2023 318.46 324.6 318.46 324.6 1968.00
06 Dec, 2023 328.88 328.88 318.91 323.94 3341.00