Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 333.0 | 335.0 | 329.49 | 329.49 | 4046.00 |
| 04 Dec, 2023 | 332.99 | 332.99 | 330.0 | 332.8 | 5099.00 |
| 01 Dec, 2023 | 328.2 | 331.03 | 328.2 | 331.03 | 4018.00 |
| 30 Nov, 2023 | 326.07 | 328.77 | 323.18 | 325.58 | 24.64 Thousand |
| 29 Nov, 2023 | 314.5 | 328.2 | 314.5 | 327.0 | 4331.00 |
| 28 Nov, 2023 | 328.37 | 328.37 | 314.52 | 317.0 | 6539.00 |
| 27 Nov, 2023 | 331.89 | 331.89 | 331.89 | 331.89 | 2478.00 |
| 24 Nov, 2023 | 327.0 | 336.9 | 327.0 | 336.9 | 2021.00 |
| 22 Nov, 2023 | 327.0 | 327.0 | 324.87 | 324.87 | 2963.00 |
| 21 Nov, 2023 | 321.88 | 321.88 | 321.52 | 321.52 | 2587.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR