Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 320.2 323.8 320.2 321.7 3723.00
17 Nov, 2023 326.33 327.8 323.0 326.1 6722.00
16 Nov, 2023 324.0 324.0 324.0 324.0 3168.00
15 Nov, 2023 321.5 323.75 320.99 323.75 6112.00
14 Nov, 2023 307.0 308.94 307.0 307.25 3467.00
13 Nov, 2023 293.7 295.5 293.16 293.16 1998.00
10 Nov, 2023 293.01 295.89 293.01 295.89 1584.00
09 Nov, 2023 290.01 290.01 289.52 289.52 2907.00
08 Nov, 2023 293.5 293.5 290.0 292.84 3283.00
07 Nov, 2023 292.5 292.98 292.5 292.98 1831.00