Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 298.9 | 298.9 | 298.9 | 298.9 | 1499.00 |
| 20 Oct, 2023 | 302.7 | 302.7 | 294.84 | 301.91 | 2184.00 |
| 19 Oct, 2023 | 300.81 | 300.81 | 300.81 | 300.81 | 1995.00 |
| 18 Oct, 2023 | 304.2 | 304.85 | 304.2 | 304.85 | 1787.00 |
| 17 Oct, 2023 | 305.0 | 305.33 | 305.0 | 305.33 | 3205.00 |
| 16 Oct, 2023 | 302.8 | 302.8 | 302.8 | 302.8 | 1789.00 |
| 13 Oct, 2023 | 303.5 | 303.5 | 303.5 | 303.5 | 833.00 |
| 12 Oct, 2023 | 292.98 | 301.47 | 292.98 | 301.47 | 1221.00 |
| 11 Oct, 2023 | 299.5 | 301.71 | 299.5 | 301.71 | 1323.00 |
| 10 Oct, 2023 | 304.99 | 304.99 | 304.99 | 304.99 | 1227.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR