Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 292.11 292.11 292.11 292.11 2223.00
22 Sep, 2023 297.94 297.94 290.03 292.55 1663.00
21 Sep, 2023 292.0 294.85 292.0 294.85 1396.00
20 Sep, 2023 297.0 300.97 294.1 294.1 4829.00
19 Sep, 2023 296.0 296.0 294.01 294.01 2427.00
18 Sep, 2023 292.27 292.27 292.27 292.27 1003.00
15 Sep, 2023 291.56 291.56 290.75 290.75 5855.00
14 Sep, 2023 291.0 295.0 291.0 295.0 2296.00
13 Sep, 2023 291.01 291.01 291.01 291.01 1499.00
12 Sep, 2023 296.0 296.0 296.0 296.0 1087.00