Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 303.4 303.4 303.4 303.4 746.00
24 Aug, 2023 300.52 300.52 300.52 300.52 1086.00
23 Aug, 2023 304.01 304.01 304.01 304.01 2050.00
22 Aug, 2023 303.0 303.11 301.02 302.01 4280.00
21 Aug, 2023 298.46 302.97 298.46 301.52 3792.00
18 Aug, 2023 290.62 301.99 290.62 296.82 1330.00
17 Aug, 2023 294.48 295.96 292.4 292.4 3815.00
16 Aug, 2023 299.0 300.0 291.6 291.6 2342.00
15 Aug, 2023 303.97 304.05 301.8 301.8 1874.00
14 Aug, 2023 298.71 298.71 298.71 298.71 1096.00