Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 308.9 310.1 308.9 310.1 1529.00
10 Aug, 2023 312.92 312.92 305.65 305.65 2593.00
09 Aug, 2023 308.8 313.0 308.1 313.0 2237.00
08 Aug, 2023 305.21 311.2 305.21 310.2 2875.00
07 Aug, 2023 299.76 315.5 299.76 314.62 5278.00
04 Aug, 2023 289.56 299.12 289.55 299.12 2433.00
03 Aug, 2023 290.0 292.75 289.9 292.75 2531.00
02 Aug, 2023 290.0 291.13 289.66 291.13 32.28 Thousand
01 Aug, 2023 290.05 290.05 289.59 289.59 2136.00
31 Jul, 2023 290.05 290.05 289.52 289.52 979.00