Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 293.55 293.55 293.55 293.55 855.00
08 Sep, 2023 299.1 299.1 288.59 292.33 2397.00
07 Sep, 2023 294.48 297.85 294.48 297.85 1703.00
06 Sep, 2023 295.14 295.14 295.14 295.14 833.00
05 Sep, 2023 300.02 300.02 299.14 299.14 1379.00
01 Sep, 2023 304.1 304.1 304.1 304.1 1749.00
31 Aug, 2023 292.0 294.8 292.0 294.8 3571.00
30 Aug, 2023 299.6 300.98 290.69 291.2 3901.00
29 Aug, 2023 304.0 304.0 298.14 300.0 2416.00
28 Aug, 2023 305.0 305.0 299.6 299.6 8305.00