Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 282.5 282.5 282.5 282.5 1306.00
12 Jul, 2023 282.6 282.6 282.6 282.6 1355.00
11 Jul, 2023 284.0 284.0 284.0 284.0 1149.00
10 Jul, 2023 288.0 288.0 287.5 287.5 1465.00
07 Jul, 2023 288.6 288.6 288.6 288.6 922.00
06 Jul, 2023 286.51 286.51 286.51 286.51 1198.00
05 Jul, 2023 287.2 287.2 287.2 287.2 823.00
30 Jun, 2023 289.28 289.28 289.28 289.28 1246.00
29 Jun, 2023 285.93 286.15 285.93 286.15 1492.00
28 Jun, 2023 282.0 282.0 282.0 282.0 1145.00