Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 285.71 | 286.0 | 284.0 | 284.0 | 2647.00 |
| 09 Jun, 2023 | 286.25 | 288.0 | 286.25 | 287.1 | 1410.00 |
| 08 Jun, 2023 | 285.0 | 290.0 | 285.0 | 289.3 | 2021.00 |
| 07 Jun, 2023 | 290.25 | 291.01 | 288.0 | 288.0 | 6677.00 |
| 06 Jun, 2023 | 290.51 | 291.95 | 289.99 | 289.99 | 4975.00 |
| 05 Jun, 2023 | 291.75 | 294.0 | 291.75 | 294.0 | 1495.00 |
| 02 Jun, 2023 | 290.24 | 291.0 | 289.27 | 289.27 | 6636.00 |
| 01 Jun, 2023 | 290.05 | 291.0 | 289.8 | 289.8 | 3267.00 |
| 31 May, 2023 | 290.0 | 294.78 | 290.0 | 294.78 | 2373.00 |
| 30 May, 2023 | 289.59 | 289.59 | 289.59 | 289.59 | 789.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR