Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 274.0 274.0 274.0 274.0 697.00
10 May, 2023 272.3 272.3 272.3 272.3 929.00
08 May, 2023 271.88 271.88 271.88 271.88 481.00
05 May, 2023 275.0 275.0 274.96 274.96 1202.00
04 May, 2023 270.52 273.92 270.52 273.92 920.00
03 May, 2023 274.0 282.54 272.62 272.62 1390.00
02 May, 2023 273.2 273.2 273.2 273.2 1072.00
01 May, 2023 275.12 275.12 275.12 275.12 804.00
28 Apr, 2023 277.0 277.0 273.15 273.15 2283.00
27 Apr, 2023 274.95 276.06 274.8 275.0 1311.00