Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 286.0 289.3 286.0 289.3 1657.00
10 Apr, 2023 286.0 286.0 286.0 286.0 1004.00
05 Apr, 2023 282.0 291.39 282.0 283.5 1677.00
04 Apr, 2023 281.88 281.88 281.88 281.88 1292.00
03 Apr, 2023 276.74 282.0 276.74 282.0 1316.00
31 Mar, 2023 284.96 284.96 284.96 284.96 1130.00
30 Mar, 2023 278.02 279.0 278.02 279.0 892.00
29 Mar, 2023 276.0 279.55 274.5 277.78 2703.00
28 Mar, 2023 274.02 274.02 274.02 274.02 1446.00
27 Mar, 2023 277.0 277.29 276.5 277.29 2565.00