Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 271.8 271.8 271.8 271.8 1674.00
23 Mar, 2023 272.0 275.19 272.0 274.0 2715.00
22 Mar, 2023 269.01 269.01 269.01 269.01 968.00
21 Mar, 2023 272.77 272.77 272.0 272.0 1938.00
20 Mar, 2023 271.69 271.94 271.69 271.94 2544.00
17 Mar, 2023 275.33 275.33 269.98 274.09 9235.00
16 Mar, 2023 275.3 275.3 275.3 275.3 1265.00
15 Mar, 2023 267.0 269.2 267.0 269.2 2699.00
14 Mar, 2023 269.97 272.96 268.0 268.0 3400.00
13 Mar, 2023 267.0 267.0 267.0 267.0 1965.00