Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 312.0 312.0 304.59 307.0 1621.00
23 Feb, 2023 306.95 312.31 303.77 312.31 3265.00
22 Feb, 2023 301.21 306.75 301.21 306.75 1494.00
21 Feb, 2023 299.89 302.17 295.22 302.17 2963.00
17 Feb, 2023 307.13 307.13 295.22 295.22 2360.00
16 Feb, 2023 305.28 308.68 305.0 308.68 1613.00
15 Feb, 2023 300.0 305.0 300.0 305.0 2042.00
14 Feb, 2023 295.0 295.0 293.36 293.36 1560.00
13 Feb, 2023 294.0 294.0 292.48 292.48 1347.00
10 Feb, 2023 289.22 289.22 289.22 289.22 564.00