Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 296.58 304.48 296.58 304.48 1236.00
25 Jan, 2023 291.7 291.7 291.7 291.7 1080.00
24 Jan, 2023 293.0 294.5 293.0 294.5 846.00
23 Jan, 2023 292.19 292.19 292.19 292.19 1271.00
20 Jan, 2023 289.28 293.61 289.28 293.61 1101.00
19 Jan, 2023 290.0 290.0 286.0 286.22 1178.00
18 Jan, 2023 293.0 293.0 289.0 289.0 1392.00
17 Jan, 2023 294.0 295.0 294.0 295.0 854.00
13 Jan, 2023 281.74 300.8 281.74 294.4 2201.00
12 Jan, 2023 291.93 294.0 290.0 293.99 3517.00