Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 295.1 295.1 285.0 285.0 2642.00
23 Dec, 2022 289.97 311.39 289.97 300.8 6480.00
22 Dec, 2022 294.98 294.98 289.36 289.36 1560.00
21 Dec, 2022 293.99 300.0 293.4 298.0 5520.00
20 Dec, 2022 276.1 287.99 275.0 287.99 7877.00
19 Dec, 2022 277.0 284.64 277.0 284.64 4456.00
16 Dec, 2022 269.97 275.37 269.97 275.37 10.12 Thousand
15 Dec, 2022 264.63 275.4 264.63 275.4 2819.00
14 Dec, 2022 264.58 271.19 264.58 271.19 6453.00
13 Dec, 2022 265.13 265.13 265.13 265.13 1981.00