Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 260.01 269.41 256.33 268.45 6333.00
09 Dec, 2022 261.15 261.15 261.15 261.15 1200.00
08 Dec, 2022 261.0 264.99 261.0 264.99 872.00
07 Dec, 2022 264.43 264.43 264.43 264.43 495.00
06 Dec, 2022 270.0 270.0 270.0 270.0 4214.00
05 Dec, 2022 275.51 275.51 270.99 270.99 1991.00
02 Dec, 2022 273.06 273.06 273.06 273.06 455.00
01 Dec, 2022 277.8 277.8 277.8 277.8 1044.00
30 Nov, 2022 277.63 278.0 273.05 275.0 3021.00
29 Nov, 2022 274.99 274.99 274.99 274.99 1041.00