Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 296.51 296.51 296.51 296.51 1316.00
10 Jan, 2023 294.0 294.0 294.0 294.0 486.00
09 Jan, 2023 289.8 289.8 289.8 289.8 1434.00
06 Jan, 2023 299.0 299.0 299.0 299.0 575.00
05 Jan, 2023 276.1 282.53 276.1 281.62 1834.00
04 Jan, 2023 271.23 280.01 268.0 280.01 3371.00
03 Jan, 2023 258.0 267.56 258.0 264.77 2986.00
30 Dec, 2022 260.0 275.99 250.0 250.51 11.36 Thousand
29 Dec, 2022 275.1 278.0 267.2 267.2 6429.00
28 Dec, 2022 280.0 280.0 274.3 274.3 1216.00