Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 290.1 | 290.1 | 290.1 | 290.1 | 1127.00 |
| 08 Feb, 2023 | 300.57 | 300.57 | 300.57 | 300.57 | 1277.00 |
| 07 Feb, 2023 | 295.0 | 305.0 | 295.0 | 305.0 | 1285.00 |
| 06 Feb, 2023 | 299.32 | 305.12 | 299.32 | 305.12 | 1704.00 |
| 03 Feb, 2023 | 309.0 | 309.0 | 309.0 | 309.0 | 1151.00 |
| 02 Feb, 2023 | 313.74 | 315.23 | 306.69 | 313.49 | 2631.00 |
| 01 Feb, 2023 | 309.49 | 313.74 | 309.49 | 313.74 | 2272.00 |
| 31 Jan, 2023 | 302.11 | 306.0 | 302.11 | 306.0 | 1560.00 |
| 30 Jan, 2023 | 298.0 | 298.0 | 298.0 | 298.0 | 687.00 |
| 27 Jan, 2023 | 300.0 | 302.7 | 300.0 | 302.7 | 1045.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR