Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 279.0 | 279.0 | 274.0 | 274.0 | 3276.00 |
| 09 Nov, 2022 | 269.0 | 269.0 | 269.0 | 269.0 | 744.00 |
| 08 Nov, 2022 | 271.99 | 272.0 | 269.55 | 269.55 | 876.00 |
| 07 Nov, 2022 | 270.98 | 270.98 | 270.98 | 270.98 | 641.00 |
| 04 Nov, 2022 | 267.9 | 267.9 | 267.9 | 267.9 | 596.00 |
| 02 Nov, 2022 | 267.0 | 268.11 | 260.0 | 260.0 | 2733.00 |
| 01 Nov, 2022 | 267.8 | 267.8 | 263.6 | 263.6 | 1657.00 |
| 31 Oct, 2022 | 268.43 | 273.5 | 268.25 | 268.25 | 2820.00 |
| 28 Oct, 2022 | 267.94 | 273.99 | 267.94 | 273.99 | 2175.00 |
| 27 Oct, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | 1047.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR