Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 253.24 254.0 251.72 254.0 1759.00
11 Oct, 2022 250.8 256.0 246.6 246.6 10.2 Thousand
10 Oct, 2022 254.36 258.25 252.94 258.25 12.67 Thousand
07 Oct, 2022 256.01 256.01 255.0 255.0 3768.00
06 Oct, 2022 260.31 260.31 260.31 260.31 733.00
05 Oct, 2022 262.6 262.6 262.6 262.6 953.00
04 Oct, 2022 269.99 269.99 269.99 269.99 1186.00
03 Oct, 2022 261.01 266.93 261.01 266.93 1692.00
30 Sep, 2022 256.39 256.39 256.39 256.39 775.00
29 Sep, 2022 259.49 259.49 259.49 259.49 671.00