Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 260.0 260.53 260.0 260.53 1395.00
27 Sep, 2022 250.6 250.6 247.0 247.0 6504.00
26 Sep, 2022 254.75 254.75 236.01 236.01 3337.00
23 Sep, 2022 258.0 258.45 256.0 256.0 3778.00
22 Sep, 2022 255.73 255.73 255.73 255.73 1530.00
21 Sep, 2022 255.43 255.43 255.43 255.43 1757.00
20 Sep, 2022 258.0 258.0 258.0 258.0 1169.00
16 Sep, 2022 261.39 267.0 261.39 267.0 9688.00
15 Sep, 2022 260.21 260.21 260.21 260.21 1185.00
14 Sep, 2022 262.3 262.3 262.3 262.3 1087.00