Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 262.0 262.0 262.0 262.0 406.00
26 Aug, 2022 267.08 267.08 264.4 264.4 1771.00
25 Aug, 2022 272.8 274.6 271.95 274.6 1640.00
24 Aug, 2022 263.2 266.8 263.2 266.8 1127.00
23 Aug, 2022 260.0 260.0 255.01 258.04 7001.00
22 Aug, 2022 262.0 262.0 255.5 256.78 6527.00
19 Aug, 2022 265.98 274.75 260.2 260.2 4833.00
18 Aug, 2022 272.34 272.34 272.14 272.14 1110.00
17 Aug, 2022 270.93 270.93 264.0 264.0 667.00
16 Aug, 2022 268.96 268.96 268.96 268.96 575.00