Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 266.03 266.03 266.03 266.03 1241.00
12 Aug, 2022 272.5 272.5 272.5 272.5 1259.00
11 Aug, 2022 269.1 269.1 269.1 269.1 1241.00
10 Aug, 2022 268.0 268.0 268.0 268.0 845.00
09 Aug, 2022 264.5 264.5 264.5 264.5 1088.00
08 Aug, 2022 271.6 271.6 266.0 267.85 2592.00
05 Aug, 2022 269.0 269.0 269.0 269.0 1362.00
04 Aug, 2022 274.7 274.7 271.0 271.0 1056.00
03 Aug, 2022 275.0 275.4 270.0 270.0 3239.00
02 Aug, 2022 269.95 269.95 265.35 265.35 2065.00