Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 262.37 271.46 262.37 271.46 821.00
29 Jul, 2022 270.0 270.3 270.0 270.3 1371.00
28 Jul, 2022 270.0 270.0 270.0 270.0 829.00
27 Jul, 2022 268.59 268.59 268.59 268.59 1413.00
26 Jul, 2022 268.98 269.15 258.87 258.87 2335.00
25 Jul, 2022 272.86 275.24 272.86 275.24 952.00
22 Jul, 2022 270.0 271.26 270.0 271.26 1044.00
21 Jul, 2022 264.75 272.05 264.75 272.05 1002.00
20 Jul, 2022 269.0 269.79 267.0 269.79 1832.00
19 Jul, 2022 269.9 269.9 267.0 267.0 947.00