Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 257.5 | 257.5 | 257.5 | 257.5 | 1278.00 |
| 15 Jul, 2022 | 256.52 | 263.78 | 256.5 | 263.78 | 2618.00 |
| 14 Jul, 2022 | 248.06 | 254.77 | 248.06 | 251.25 | 2655.00 |
| 12 Jul, 2022 | 252.5 | 252.5 | 252.5 | 252.5 | 1231.00 |
| 11 Jul, 2022 | 261.3 | 261.3 | 261.3 | 261.3 | 923.00 |
| 08 Jul, 2022 | 272.02 | 272.02 | 272.02 | 272.02 | 1443.00 |
| 07 Jul, 2022 | 275.0 | 278.98 | 274.98 | 277.7 | 2473.00 |
| 06 Jul, 2022 | 271.89 | 275.06 | 270.33 | 271.15 | 2433.00 |
| 05 Jul, 2022 | 261.5 | 269.0 | 261.5 | 269.0 | 2243.00 |
| 01 Jul, 2022 | 260.0 | 266.0 | 260.0 | 266.0 | 1281.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR