Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 252.2 260.34 252.2 258.8 3908.00
29 Jun, 2022 255.0 259.36 255.0 259.36 3485.00
28 Jun, 2022 260.76 260.76 256.3 257.4 1767.00
27 Jun, 2022 257.47 259.84 257.47 259.84 1749.00
24 Jun, 2022 265.01 265.01 260.57 263.0 9162.00
23 Jun, 2022 263.0 263.0 259.59 259.59 2568.00
22 Jun, 2022 264.94 266.12 263.0 264.43 5714.00
21 Jun, 2022 265.0 271.01 265.0 267.5 6910.00
17 Jun, 2022 259.7 264.0 253.87 263.3 12.33 Thousand
16 Jun, 2022 258.04 259.7 256.65 259.7 5927.00