Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 279.2 | 280.0 | 269.45 | 276.0 | 3627.00 |
| 31 May, 2022 | 275.0 | 277.4 | 273.18 | 275.82 | 4361.00 |
| 27 May, 2022 | 278.2 | 287.43 | 272.88 | 277.97 | 5671.00 |
| 26 May, 2022 | 272.99 | 285.07 | 272.62 | 280.1 | 6658.00 |
| 25 May, 2022 | 259.43 | 271.45 | 259.43 | 269.0 | 6267.00 |
| 24 May, 2022 | 263.15 | 263.15 | 257.23 | 260.24 | 5423.00 |
| 23 May, 2022 | 259.0 | 268.08 | 258.51 | 267.8 | 5137.00 |
| 20 May, 2022 | 244.5 | 248.61 | 243.01 | 245.64 | 4847.00 |
| 19 May, 2022 | 252.0 | 253.73 | 242.0 | 244.5 | 7499.00 |
| 18 May, 2022 | 248.0 | 248.0 | 247.23 | 247.65 | 3204.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR