Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 262.59 262.59 257.74 259.16 5308.00
02 May, 2022 265.96 265.96 265.96 265.96 1351.00
29 Apr, 2022 265.29 265.29 256.5 257.15 4055.00
28 Apr, 2022 271.0 271.0 265.45 267.4 2472.00
27 Apr, 2022 247.0 271.78 247.0 271.78 6425.00
26 Apr, 2022 256.5 256.5 242.11 245.9 12.95 Thousand
25 Apr, 2022 260.17 264.82 252.0 256.7 11.29 Thousand
22 Apr, 2022 263.0 274.0 257.85 262.1 8400.00
21 Apr, 2022 270.0 272.41 260.0 260.0 8300.00
20 Apr, 2022 278.0 281.5 271.0 273.2 7664.00