Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 278.57 281.8 278.57 281.8 1814.00
18 Apr, 2022 280.65 288.0 280.65 284.0 1322.00
14 Apr, 2022 285.91 285.91 278.0 282.61 3681.00
13 Apr, 2022 285.2 289.2 275.0 282.71 6328.00
12 Apr, 2022 287.5 291.37 283.63 284.98 1920.00
11 Apr, 2022 287.0 290.0 283.47 287.09 3306.00
08 Apr, 2022 295.5 295.5 282.8 290.0 2736.00
07 Apr, 2022 293.03 304.56 293.03 294.1 2713.00
06 Apr, 2022 302.17 302.17 300.4 300.4 1144.00
05 Apr, 2022 301.5 301.5 299.0 300.79 2134.00