Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 246.0 252.4 246.0 252.4 2860.00
16 May, 2022 251.13 251.13 243.04 246.25 3793.00
13 May, 2022 252.75 252.75 252.75 252.75 1956.00
12 May, 2022 258.81 259.95 254.89 255.3 5423.00
11 May, 2022 253.38 259.93 253.38 254.89 2154.00
10 May, 2022 253.39 253.39 253.39 253.39 1106.00
09 May, 2022 254.95 256.12 246.0 248.97 3757.00
06 May, 2022 258.69 258.69 254.03 257.0 2406.00
05 May, 2022 261.62 261.62 256.02 256.02 2036.00
04 May, 2022 261.95 272.37 261.95 272.37 1463.00