Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 264.78 | 268.8 | 264.0 | 268.8 | 4271.00 |
| 14 Jun, 2022 | 259.99 | 261.95 | 259.0 | 261.95 | 3446.00 |
| 13 Jun, 2022 | 260.2 | 264.7 | 254.03 | 256.84 | 4100.00 |
| 10 Jun, 2022 | 278.0 | 278.0 | 271.26 | 271.26 | 2070.00 |
| 09 Jun, 2022 | 282.9 | 282.9 | 282.9 | 282.9 | 1838.00 |
| 08 Jun, 2022 | 292.0 | 292.0 | 287.0 | 291.4 | 3693.00 |
| 07 Jun, 2022 | 282.0 | 291.7 | 282.0 | 290.5 | 4824.00 |
| 06 Jun, 2022 | 287.31 | 287.31 | 282.5 | 285.3 | 7643.00 |
| 03 Jun, 2022 | 277.5 | 277.5 | 277.5 | 277.5 | 1649.00 |
| 02 Jun, 2022 | 280.09 | 281.0 | 274.0 | 281.0 | 7141.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR