Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 305.2 | 306.77 | 302.8 | 302.8 | 2708.00 |
| 18 Mar, 2022 | 299.12 | 310.0 | 299.12 | 308.0 | 6325.00 |
| 17 Mar, 2022 | 309.95 | 312.0 | 305.1 | 305.1 | 2980.00 |
| 16 Mar, 2022 | 300.54 | 309.96 | 298.58 | 307.0 | 3711.00 |
| 15 Mar, 2022 | 295.0 | 297.4 | 295.0 | 297.4 | 1283.00 |
| 14 Mar, 2022 | 292.0 | 295.99 | 290.0 | 292.01 | 2148.00 |
| 11 Mar, 2022 | 305.01 | 308.49 | 298.0 | 300.2 | 3543.00 |
| 10 Mar, 2022 | 309.99 | 309.99 | 305.81 | 305.81 | 1379.00 |
| 09 Mar, 2022 | 307.1 | 310.0 | 304.14 | 308.75 | 1955.00 |
| 08 Mar, 2022 | 305.0 | 310.0 | 303.5 | 308.84 | 3636.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR