Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 327.08 336.84 326.0 336.84 2442.00
17 Feb, 2022 327.69 330.51 326.0 327.25 3617.00
16 Feb, 2022 323.64 327.85 316.0 327.85 4130.00
15 Feb, 2022 318.87 322.0 314.5 322.0 5507.00
14 Feb, 2022 312.0 314.32 312.0 314.32 1249.00
11 Feb, 2022 306.48 317.29 306.48 312.0 1627.00
10 Feb, 2022 323.31 323.31 310.1 310.1 2752.00
09 Feb, 2022 320.0 323.4 320.0 321.56 2176.00
08 Feb, 2022 318.74 318.74 315.0 315.52 998.00
07 Feb, 2022 316.75 316.75 316.75 316.75 1011.00