Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 313.0 313.0 310.0 310.0 1327.00
03 Feb, 2022 307.0 313.41 303.3 307.34 3384.00
02 Feb, 2022 311.36 312.0 306.05 307.4 4496.00
01 Feb, 2022 324.81 324.81 312.3 312.3 3540.00
31 Jan, 2022 324.0 324.27 323.99 323.99 2299.00
28 Jan, 2022 323.53 323.53 323.53 323.53 1139.00
27 Jan, 2022 337.01 340.0 321.65 327.28 4882.00
26 Jan, 2022 338.47 338.47 334.0 334.0 1123.00
25 Jan, 2022 340.41 348.45 335.5 336.25 2504.00
24 Jan, 2022 350.0 350.0 325.0 336.0 3724.00