Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 364.1 | 368.9 | 364.1 | 368.9 | 3078.00 |
| 05 Jan, 2022 | 360.0 | 362.92 | 356.0 | 359.99 | 3685.00 |
| 03 Jan, 2022 | 358.6 | 358.6 | 355.5 | 355.5 | 1922.00 |
| 30 Dec, 2021 | 355.15 | 365.89 | 355.15 | 358.1 | 3132.00 |
| 29 Dec, 2021 | 356.3 | 361.8 | 356.0 | 361.8 | 2624.00 |
| 28 Dec, 2021 | 351.98 | 362.25 | 351.98 | 361.5 | 1849.00 |
| 27 Dec, 2021 | 352.0 | 352.0 | 352.0 | 352.0 | 325.00 |
| 23 Dec, 2021 | 350.49 | 359.0 | 350.49 | 356.7 | 1650.00 |
| 22 Dec, 2021 | 344.7 | 354.79 | 344.7 | 354.79 | 2215.00 |
| 21 Dec, 2021 | 340.05 | 353.5 | 340.05 | 351.0 | 2928.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR