Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 339.99 343.98 334.92 335.75 3210.00
17 Dec, 2021 357.9 368.23 348.33 348.33 2833.00
16 Dec, 2021 368.79 368.79 359.95 359.95 2177.00
15 Dec, 2021 360.98 367.2 360.95 367.2 3796.00
14 Dec, 2021 364.97 367.77 357.0 366.97 4218.00
13 Dec, 2021 370.0 372.5 368.0 369.03 4760.00
10 Dec, 2021 356.0 362.0 355.5 362.0 2008.00
09 Dec, 2021 358.5 358.53 351.18 352.99 2222.00
08 Dec, 2021 351.0 357.7 346.99 357.7 2371.00
07 Dec, 2021 349.99 361.0 347.51 350.2 4066.00