Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 353.45 357.56 339.05 342.0 4472.00
03 Dec, 2021 355.05 355.05 343.25 348.99 1798.00
02 Dec, 2021 343.25 353.4 342.61 353.4 2543.00
01 Dec, 2021 370.54 375.0 342.4 352.5 4489.00
30 Nov, 2021 380.39 381.0 364.32 364.32 3422.00
29 Nov, 2021 400.2 403.98 382.02 385.32 5124.00
26 Nov, 2021 385.33 415.66 385.33 393.0 5137.00
24 Nov, 2021 395.0 407.5 392.0 395.0 6845.00
23 Nov, 2021 395.01 405.0 389.8 396.97 5488.00
22 Nov, 2021 380.0 390.0 369.45 388.0 3824.00