Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 355.0 360.0 349.84 360.0 1465.00
04 Nov, 2021 350.0 358.89 349.82 358.89 2725.00
03 Nov, 2021 345.8 345.8 345.8 345.8 687.00
02 Nov, 2021 350.51 350.51 347.97 347.97 633.00
01 Nov, 2021 345.0 345.0 345.0 345.0 533.00
29 Oct, 2021 343.22 343.22 343.22 343.22 663.00
28 Oct, 2021 344.05 345.0 342.8 342.8 2262.00
27 Oct, 2021 344.44 344.44 344.44 344.44 1056.00
26 Oct, 2021 349.28 352.0 346.28 346.28 1526.00
25 Oct, 2021 345.9 348.5 345.9 348.5 1593.00