Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 322.23 330.73 322.23 326.25 1548.00
07 Oct, 2021 328.0 333.0 328.0 330.53 4901.00
06 Oct, 2021 320.9 325.0 320.0 323.52 2131.00
05 Oct, 2021 322.49 322.5 321.81 321.81 1033.00
04 Oct, 2021 321.0 321.0 317.3 320.85 2610.00
01 Oct, 2021 325.35 328.01 325.11 325.11 2388.00
30 Sep, 2021 326.49 326.49 320.37 320.37 689.00
29 Sep, 2021 331.97 331.97 323.55 323.55 707.00
28 Sep, 2021 330.0 330.0 321.96 322.96 1972.00
27 Sep, 2021 324.65 332.0 324.65 326.35 4608.00